Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.34 0.34 0.34 0.34 132 Thousand
18 Mar, 2025 0.33 0.34 0.33 0.34 76.1 Thousand
17 Mar, 2025 0.34 0.34 0.33 0.33 412.4 Thousand
14 Mar, 2025 0.34 0.35 0.32 0.33 1.18 Million
13 Mar, 2025 0.35 0.35 0.33 0.34 1 Million
12 Mar, 2025 0.34 0.36 0.34 0.34 132 Thousand
11 Mar, 2025 0.34 0.34 0.34 0.34 -
10 Mar, 2025 0.34 0.36 0.34 0.34 204 Thousand
07 Mar, 2025 0.34 0.35 0.34 0.34 108 Thousand
06 Mar, 2025 0.35 0.37 0.31 0.34 1.93 Million