Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.31 0.32 0.31 0.32 1.2 Million
01 Apr, 2025 0.31 0.31 0.31 0.31 2.9 Million
31 Mar, 2025 0.31 0.31 0.31 0.31 641.2 Thousand
28 Mar, 2025 0.31 0.32 0.31 0.32 896 Thousand
27 Mar, 2025 0.31 0.31 0.3 0.3 952 Thousand
26 Mar, 2025 0.31 0.34 0.3 0.31 571.2 Thousand
25 Mar, 2025 0.34 0.34 0.34 0.34 48 Thousand
24 Mar, 2025 0.34 0.34 0.34 0.34 232.02 Thousand
21 Mar, 2025 0.34 0.35 0.34 0.35 344.15 Thousand
20 Mar, 2025 0.34 0.34 0.34 0.34 176 Thousand