Cocoon Holdings Limited (0428.HK)
HKD 0.19
(0.0%)
HKD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.5 | 1.54 | 1.47 | 1.52 | 139 Thousand |
| 09 Feb, 2024 | 1.53 | 1.55 | 1.45 | 1.54 | 3600.00 |
| 08 Feb, 2024 | 1.3 | 1.55 | 1.3 | 1.42 | 150.2 Thousand |
| 07 Feb, 2024 | 1.1 | 1.3 | 1.09 | 1.29 | 484.8 Thousand |
| 06 Feb, 2024 | 1.5 | 1.5 | 0.94 | 1.17 | 2.05 Million |
| 05 Feb, 2024 | 1.63 | 1.63 | 1.3 | 1.4 | 742.63 Thousand |
| 04 Feb, 2024 | 1.63 | 1.63 | 1.3 | 1.4 | 742.63 Thousand |
| 02 Feb, 2024 | 1.75 | 1.75 | 1.63 | 1.63 | 203.4 Thousand |
| 01 Feb, 2024 | 1.76 | 1.78 | 1.71 | 1.78 | 566.9 Thousand |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.8 | 723.8 Thousand |
SYHLF
DHANBANK
GGLT
BREA
ECL
J