Cocoon Holdings Limited (0428.HK)
HKD 0.19
(0.0%)
HKD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.57 | 1.57 | 1.5 | 1.57 | 71.58 Thousand |
| 06 Mar, 2024 | 1.75 | 1.75 | 1.5 | 1.61 | 280.66 Thousand |
| 05 Mar, 2024 | 1.55 | 1.66 | 1.5 | 1.63 | 554.8 Thousand |
| 04 Mar, 2024 | 1.58 | 1.71 | 1.56 | 1.6 | 3.36 Million |
| 03 Mar, 2024 | 1.58 | 1.71 | 1.56 | 1.6 | 3.36 Million |
| 01 Mar, 2024 | 1.71 | 1.71 | 1.45 | 1.59 | 26.65 Thousand |
| 29 Feb, 2024 | 1.55 | 1.69 | 1.48 | 1.59 | 105.6 Thousand |
| 28 Feb, 2024 | 1.45 | 1.6 | 1.45 | 1.6 | 30.8 Thousand |
| 27 Feb, 2024 | 1.48 | 1.69 | 1.45 | 1.54 | 21.8 Thousand |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.37 | 1.49 | 28.6 Thousand |
SYHLF
DHANBANK
GGLT
BREA
ECL
J