Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.39 0.39 0.39 0.39 -
17 Jan, 2025 0.34 0.39 0.34 0.39 324 Thousand
16 Jan, 2025 0.36 0.36 0.34 0.34 320 Thousand
15 Jan, 2025 0.37 0.39 0.36 0.39 256 Thousand
14 Jan, 2025 0.36 0.4 0.33 0.39 1.34 Million
13 Jan, 2025 0.39 0.39 0.39 0.39 -
10 Jan, 2025 0.4 0.4 0.4 0.4 28 Thousand
09 Jan, 2025 0.36 0.39 0.34 0.39 292 Thousand
08 Jan, 2025 0.39 0.39 0.36 0.38 12 Thousand
07 Jan, 2025 0.36 0.36 0.36 0.36 33.2 Thousand