Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.37 0.37 0.37 0.37 56 Thousand
06 Feb, 2025 0.36 0.4 0.36 0.39 3.39 Million
05 Feb, 2025 0.35 0.36 0.35 0.36 32 Thousand
04 Feb, 2025 0.38 0.38 0.38 0.38 -
03 Feb, 2025 0.39 0.39 0.36 0.38 104 Thousand
28 Jan, 2025 0.39 0.39 0.39 0.39 1.4 Million
27 Jan, 2025 0.4 0.44 0.37 0.39 636.08 Thousand
24 Jan, 2025 0.38 0.43 0.38 0.42 42.21 Thousand
23 Jan, 2025 0.36 0.45 0.35 0.4 768.02 Thousand
22 Jan, 2025 0.39 0.39 0.39 0.39 -