HKD 18.46
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 19.58 | 19.96 | 19.74 | 19.9 | 30 Thousand |
16 Jun, 2025 | 19.6 | 19.6 | 19.12 | 19.6 | 180 Thousand |
13 Jun, 2025 | 19.6 | 19.84 | 18.94 | 19.46 | 5.78 Million |
12 Jun, 2025 | 20.35 | 20.4 | 19.8 | 19.84 | 2.32 Million |
11 Jun, 2025 | 20.5 | 21.0 | 20.05 | 20.35 | 6.69 Million |
10 Jun, 2025 | 20.45 | 20.5 | 19.6 | 20.1 | 7.3 Million |
09 Jun, 2025 | 19.9 | 20.65 | 19.88 | 20.35 | 4.69 Million |
06 Jun, 2025 | 20.1 | 20.2 | 19.6 | 20.05 | 3.53 Million |
05 Jun, 2025 | 20.4 | 20.55 | 19.94 | 20.3 | 3.57 Million |
04 Jun, 2025 | 20.2 | 20.45 | 19.98 | 20.2 | 3.08 Million |
ALNSE
VALO
5180
BIOVIC-B
EDRWY
GBK