Minth Group Limited (0425.HK)

HKD 18.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.1 22.1 20.85 21.25 6.01 Million
23 May, 2025 21.1 21.85 21.35 21.4 221.86 Thousand
22 May, 2025 21.1 21.65 21.05 21.65 366.29 Thousand
21 May, 2025 20.5 21.0 20.5 20.95 302 Thousand
20 May, 2025 20.5 20.4 20.1 20.2 140 Thousand
19 May, 2025 19.66 20.6 20.1 20.3 280 Thousand
16 May, 2025 19.66 20.85 19.56 20.6 4.96 Million
15 May, 2025 20.4 20.4 19.46 19.74 5.48 Million
14 May, 2025 20.3 20.7 19.82 20.4 7.68 Million
13 May, 2025 20.25 20.55 19.62 19.78 8 Million