Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.59 0.59 0.59 0.59 1000.00
02 Aug, 2024 0.6 0.6 0.59 0.59 29 Thousand
01 Aug, 2024 0.6 0.61 0.6 0.6 40 Thousand
31 Jul, 2024 0.59 0.59 0.59 0.59 25 Thousand
30 Jul, 2024 0.6 0.6 0.59 0.59 17 Thousand
29 Jul, 2024 0.58 0.6 0.57 0.6 29 Thousand
26 Jul, 2024 0.58 0.58 0.58 0.58 -
24 Jul, 2024 0.56 0.57 0.56 0.57 88 Thousand
22 Jul, 2024 0.58 0.58 0.56 0.56 56 Thousand
19 Jul, 2024 0.58 0.58 0.58 0.58 36 Thousand