Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.57 0.58 0.57 0.58 6000.00
17 Jul, 2024 0.6 0.6 0.58 0.58 15 Thousand
16 Jul, 2024 0.58 0.59 0.58 0.59 59 Thousand
15 Jul, 2024 0.59 0.59 0.58 0.58 13 Thousand
12 Jul, 2024 0.59 0.61 0.58 0.6 137 Thousand
10 Jul, 2024 0.57 0.59 0.57 0.59 118 Thousand
09 Jul, 2024 0.54 0.54 0.54 0.54 31 Thousand
08 Jul, 2024 0.52 0.56 0.52 0.55 223 Thousand
05 Jul, 2024 0.52 0.53 0.52 0.52 65 Thousand
04 Jul, 2024 0.52 0.53 0.52 0.53 10 Thousand