Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.56 0.57 0.56 0.57 4000.00
29 Aug, 2024 0.55 0.56 0.55 0.56 94 Thousand
28 Aug, 2024 0.55 0.55 0.53 0.53 94 Thousand
27 Aug, 2024 0.55 0.55 0.54 0.55 94 Thousand
26 Aug, 2024 0.55 0.55 0.55 0.55 111 Thousand
25 Aug, 2024 0.55 0.55 0.55 0.55 111 Thousand
23 Aug, 2024 0.59 0.59 0.59 0.59 -
22 Aug, 2024 0.59 0.59 0.59 0.59 27 Thousand
21 Aug, 2024 0.56 0.57 0.56 0.56 83 Thousand
20 Aug, 2024 0.55 0.55 0.55 0.55 83 Thousand