Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.57 0.57 0.57 0.57 -
26 Sep, 2024 0.56 0.57 0.56 0.57 10 Thousand
25 Sep, 2024 0.56 0.56 0.56 0.56 -
24 Sep, 2024 0.56 0.56 0.56 0.56 11 Thousand
23 Sep, 2024 0.56 0.56 0.56 0.56 -
20 Sep, 2024 0.56 0.56 0.56 0.56 1000.00
19 Sep, 2024 0.56 0.56 0.56 0.56 -
17 Sep, 2024 0.56 0.56 0.56 0.56 -
16 Sep, 2024 0.56 0.56 0.56 0.56 -
13 Sep, 2024 0.56 0.56 0.56 0.56 16 Thousand