Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.07 1.07 1.01 1.02 826 Thousand
05 Feb, 2025 0.97 1.09 0.97 1.07 792 Thousand
04 Feb, 2025 1.11 1.11 1.06 1.09 582 Thousand
03 Feb, 2025 1.14 1.15 1.11 1.13 149.68 Thousand
28 Jan, 2025 1.15 1.15 1.14 1.15 2.77 Million
27 Jan, 2025 1.16 1.16 1.13 1.15 1.19 Million
24 Jan, 2025 1.15 1.15 1.14 1.15 1.27 Million
23 Jan, 2025 1.15 1.15 1.14 1.15 1.67 Million
22 Jan, 2025 1.15 1.16 1.14 1.16 758 Thousand
21 Jan, 2025 1.15 1.16 1.14 1.15 2.21 Million