South China Holdings Company Limited (0413.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.04 0.04 0.04 0.04 256 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 1.88 Million
22 Oct, 2024 0.04 0.04 0.04 0.04 27.81 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 424 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 2.44 Million
16 Oct, 2024 0.04 0.04 0.04 0.04 456 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 208 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 184 Thousand