South China Holdings Company Limited (0413.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.03 0.03 0.03 0.03 -
09 Jan, 2025 0.03 0.03 0.03 0.03 -
08 Jan, 2025 0.03 0.03 0.03 0.03 -
07 Jan, 2025 0.03 0.03 0.03 0.03 960 Thousand
06 Jan, 2025 0.03 0.04 0.03 0.03 1.08 Million
03 Jan, 2025 0.03 0.04 0.03 0.04 10.21 Million
02 Jan, 2025 0.04 0.04 0.04 0.04 320 Thousand
31 Dec, 2024 0.04 0.04 0.03 0.04 2.65 Million
30 Dec, 2024 0.03 0.03 0.03 0.03 1.76 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 824 Thousand