South China Holdings Company Limited (0413.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.04 0.04 0.04 0.04 1.47 Million
06 Nov, 2024 0.04 0.04 0.04 0.04 304 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 120 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 120 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 592 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 -