South China Holdings Company Limited (0413.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.03 0.04 0.03 0.03 744 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 5.33 Million
19 Nov, 2024 0.04 0.04 0.03 0.04 316.86 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 -
15 Nov, 2024 0.04 0.04 0.04 0.04 104 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 -
13 Nov, 2024 0.04 0.04 0.04 0.04 -
12 Nov, 2024 0.04 0.04 0.04 0.04 176 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 -
08 Nov, 2024 0.04 0.04 0.04 0.04 -