SOHO China Limited (0410.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.69 0.69 0.67 0.69 1.06 Million
23 Jul, 2024 0.7 0.7 0.68 0.68 712 Thousand
22 Jul, 2024 0.67 0.69 0.67 0.69 414 Thousand
19 Jul, 2024 0.68 0.69 0.67 0.68 1.87 Million
18 Jul, 2024 0.68 0.69 0.68 0.68 541.5 Thousand
17 Jul, 2024 0.7 0.7 0.68 0.69 699 Thousand
16 Jul, 2024 0.69 0.69 0.67 0.69 1.36 Million
15 Jul, 2024 0.7 0.7 0.68 0.69 301 Thousand
12 Jul, 2024 0.7 0.72 0.69 0.71 1.96 Million
11 Jul, 2024 0.68 0.7 0.67 0.7 2.99 Million