SOHO China Limited (0410.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.68 0.7 0.68 0.7 852.5 Thousand
16 Aug, 2024 0.68 0.69 0.67 0.69 971.5 Thousand
15 Aug, 2024 0.67 0.69 0.67 0.68 1.2 Million
14 Aug, 2024 0.68 0.68 0.67 0.68 1.2 Million
13 Aug, 2024 0.68 0.7 0.67 0.68 587.5 Thousand
12 Aug, 2024 0.67 0.68 0.67 0.68 587.5 Thousand
11 Aug, 2024 0.67 0.68 0.67 0.68 112.5 Thousand
09 Aug, 2024 0.68 0.69 0.67 0.68 701 Thousand
08 Aug, 2024 0.66 0.68 0.66 0.67 646 Thousand
07 Aug, 2024 0.66 0.67 0.66 0.66 2.05 Million