Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.2 1.2 1.2 1.2 21.5 Thousand
25 Jul, 2024 1.2 1.2 1.2 1.2 -
24 Jul, 2024 1.08 1.2 1.08 1.2 2000.00
23 Jul, 2024 1.03 1.09 1.02 1.08 13.5 Thousand
22 Jul, 2024 1.11 1.11 1.11 1.11 -
19 Jul, 2024 1.07 1.11 1.06 1.11 40 Thousand
18 Jul, 2024 1.2 1.2 1.2 1.2 -
17 Jul, 2024 1.2 1.2 1.2 1.2 -
16 Jul, 2024 1.2 1.2 1.2 1.2 -
15 Jul, 2024 1.2 1.2 1.2 1.2 -