Yau Lee Holdings Limited (0406.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 20 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 19 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 18 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 14 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 13 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 12 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 11 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
THAKDEV
UEC
MTRJF
AGOL
BKR
GOOS