HKD 1.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
26 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
25 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 2000.00 |
24 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
21 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
20 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
19 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
18 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
17 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
14 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
THAKDEV
UEC
MTRJF
AGOL
BKR
GOOS