Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.82 3.84 3.81 3.81 188 Thousand
04 Oct, 2023 3.82 3.84 3.75 3.82 878 Thousand
03 Oct, 2023 3.89 3.89 3.81 3.82 787.41 Thousand
29 Sep, 2023 3.87 3.89 3.82 3.87 850 Thousand
28 Sep, 2023 4.15 4.18 4.12 4.14 2.68 Million
27 Sep, 2023 4.2 4.2 4.15 4.15 2.11 Million
26 Sep, 2023 4.22 4.22 4.18 4.19 722 Thousand
25 Sep, 2023 4.21 4.23 4.19 4.19 1.4 Million
22 Sep, 2023 4.2 4.22 4.19 4.19 851.64 Thousand
21 Sep, 2023 4.21 4.22 4.18 4.18 746 Thousand