Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.69 3.74 3.65 3.72 696 Thousand
17 Oct, 2023 3.7 3.74 3.62 3.63 911 Thousand
16 Oct, 2023 3.82 3.82 3.7 3.72 1.25 Million
13 Oct, 2023 3.81 3.83 3.8 3.83 274 Thousand
12 Oct, 2023 3.82 3.83 3.81 3.83 598 Thousand
11 Oct, 2023 3.82 3.84 3.8 3.8 724 Thousand
10 Oct, 2023 3.8 3.85 3.8 3.82 226 Thousand
09 Oct, 2023 3.76 3.83 3.69 3.8 170 Thousand
06 Oct, 2023 3.83 3.83 3.8 3.8 436.29 Thousand
05 Oct, 2023 3.82 3.84 3.81 3.81 188 Thousand