Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.16 4.16 4.1 4.13 574 Thousand
04 Dec, 2023 4.15 4.2 4.12 4.16 408 Thousand
01 Dec, 2023 4.1 4.16 4.1 4.11 516 Thousand
30 Nov, 2023 4.15 4.18 4.06 4.17 1.3 Million
29 Nov, 2023 4.13 4.13 4.07 4.09 594 Thousand
28 Nov, 2023 4.1 4.2 4.07 4.13 742 Thousand
27 Nov, 2023 4.14 4.14 4.07 4.1 330 Thousand
24 Nov, 2023 4.08 4.17 4.08 4.11 1.1 Million
23 Nov, 2023 3.9 4.1 3.89 4.06 3.05 Million
22 Nov, 2023 3.89 3.91 3.86 3.9 302 Thousand