Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.52 | 3.54 | 3.47 | 3.49 | 812 Thousand |
| 16 May, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 1.09 Million |
| 14 May, 2024 | 3.41 | 3.53 | 3.41 | 3.5 | 1.88 Million |
| 13 May, 2024 | 3.41 | 3.44 | 3.37 | 3.41 | 2.05 Million |
| 10 May, 2024 | 3.42 | 3.45 | 3.42 | 3.43 | 1 Million |
| 09 May, 2024 | 3.42 | 3.45 | 3.41 | 3.42 | 982 Thousand |
| 08 May, 2024 | 3.46 | 3.48 | 3.43 | 3.45 | 906 Thousand |
| 07 May, 2024 | 3.48 | 3.5 | 3.45 | 3.49 | 696 Thousand |
| 06 May, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 924 Thousand |
| 03 May, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 592 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY