Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.44 | 3.44 | 3.4 | 3.41 | 458 Thousand |
| 30 May, 2024 | 3.44 | 3.44 | 3.41 | 3.44 | 372.4 Thousand |
| 29 May, 2024 | 3.45 | 3.45 | 3.42 | 3.44 | 324 Thousand |
| 28 May, 2024 | 3.46 | 3.46 | 3.43 | 3.45 | 280 Thousand |
| 27 May, 2024 | 3.45 | 3.45 | 3.42 | 3.45 | 408 Thousand |
| 24 May, 2024 | 3.45 | 3.47 | 3.43 | 3.44 | 292 Thousand |
| 23 May, 2024 | 3.45 | 3.46 | 3.42 | 3.45 | 627.42 Thousand |
| 22 May, 2024 | 3.49 | 3.5 | 3.45 | 3.46 | 205.92 Thousand |
| 21 May, 2024 | 3.45 | 3.46 | 3.41 | 3.44 | 714 Thousand |
| 20 May, 2024 | 3.46 | 3.48 | 3.45 | 3.47 | 908 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY