Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.15 4.16 4.14 4.14 260 Thousand
18 Dec, 2023 4.17 4.18 4.14 4.17 210 Thousand
15 Dec, 2023 4.13 4.17 4.13 4.14 640.84 Thousand
14 Dec, 2023 4.14 4.15 4.12 4.13 174 Thousand
13 Dec, 2023 4.12 4.12 4.09 4.11 786 Thousand
12 Dec, 2023 4.12 4.16 4.1 4.13 469.6 Thousand
11 Dec, 2023 4.13 4.14 4.09 4.11 773.87 Thousand
08 Dec, 2023 4.13 4.15 4.12 4.13 260 Thousand
07 Dec, 2023 4.12 4.15 4.11 4.13 252 Thousand
06 Dec, 2023 4.14 4.15 4.12 4.13 178 Thousand