Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.75 27.3 26.75 27.25 1.22 Million
05 Nov, 2023 26.75 27.3 26.75 27.25 884.01 Thousand
03 Nov, 2023 26.4 26.85 26.25 26.7 570.48 Thousand
02 Nov, 2023 26.45 26.65 26.3 26.4 570.48 Thousand
01 Nov, 2023 26.0 26.3 25.85 26.15 574 Thousand
31 Oct, 2023 26.5 26.6 25.95 26.05 1.56 Million
30 Oct, 2023 26.55 26.75 26.1 26.4 1.56 Million
29 Oct, 2023 26.55 26.75 26.1 26.4 1.38 Million
27 Oct, 2023 26.3 27.1 26.25 26.8 1.12 Million
26 Oct, 2023 26.7 26.7 26.15 26.45 1.12 Million