Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 25.95 | 26.25 | 25.65 | 25.8 | 1.94 Million |
| 28 Nov, 2023 | 26.1 | 26.15 | 25.85 | 26.15 | 638 Thousand |
| 27 Nov, 2023 | 26.25 | 26.3 | 25.85 | 26.1 | 1.62 Million |
| 26 Nov, 2023 | 26.25 | 26.3 | 25.85 | 26.1 | 1.62 Million |
| 24 Nov, 2023 | 26.5 | 26.5 | 26.25 | 26.35 | 696 Thousand |
| 23 Nov, 2023 | 26.5 | 26.6 | 25.85 | 26.55 | 1.35 Million |
| 22 Nov, 2023 | 26.8 | 27.05 | 25.95 | 26.25 | 3.26 Million |
| 21 Nov, 2023 | 26.9 | 27.25 | 26.75 | 26.85 | 3.26 Million |
| 20 Nov, 2023 | 26.9 | 26.9 | 26.5 | 26.85 | 1.31 Million |
| 19 Nov, 2023 | 26.9 | 26.9 | 26.5 | 26.85 | 1 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF