Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.85 27.3 26.75 27.0 1.42 Million
09 Oct, 2023 27.0 27.1 26.65 26.8 1.42 Million
08 Oct, 2023 27.0 27.1 26.65 26.8 700.05 Thousand
06 Oct, 2023 25.85 26.8 25.85 26.55 615.7 Thousand
05 Oct, 2023 25.8 26.0 25.5 25.85 615.7 Thousand
04 Oct, 2023 26.1 26.1 25.75 25.8 575.41 Thousand
03 Oct, 2023 27.0 27.0 25.9 26.15 727.3 Thousand
02 Oct, 2023 27.0 27.0 25.9 26.15 727.3 Thousand
29 Sep, 2023 26.65 27.1 26.55 27.0 1.03 Million
28 Sep, 2023 26.7 27.0 26.5 26.7 1.22 Million