Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 32.05 32.55 32.0 32.4 1.12 Million
08 May, 2025 32.35 32.35 31.9 32.05 1.01 Million
07 May, 2025 31.85 32.5 31.85 32.35 1.97 Million
06 May, 2025 30.8 32.1 30.8 31.8 4.73 Million
02 May, 2025 31.05 31.55 30.8 30.8 656.5 Thousand
30 Apr, 2025 31.35 31.6 31.05 31.5 2.65 Million
29 Apr, 2025 30.7 31.65 30.55 31.25 2.34 Million
28 Apr, 2025 30.7 30.95 30.5 30.9 1.35 Million
25 Apr, 2025 30.3 30.9 29.85 30.8 1.94 Million
24 Apr, 2025 30.4 30.6 30.25 30.5 1.46 Million