Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 26.85 27.05 26.55 26.85 3.57 Million
10 Feb, 2025 27.2 27.2 26.5 26.65 2.86 Million
07 Feb, 2025 26.8 27.25 26.8 26.9 1.91 Million
06 Feb, 2025 26.65 27.2 26.65 27.15 1.78 Million
05 Feb, 2025 26.75 26.85 26.45 26.65 1.97 Million
04 Feb, 2025 26.8 26.8 26.3 26.45 1.8 Million
03 Feb, 2025 26.7 26.85 26.25 26.45 1.42 Million
28 Jan, 2025 27.2 27.45 26.5 26.7 830 Thousand
27 Jan, 2025 27.3 27.75 27.25 27.4 1.53 Million
24 Jan, 2025 27.25 27.7 27.25 27.4 2.59 Million