Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.4 33.6 33.15 33.25 652 Thousand
05 Jun, 2025 33.05 33.55 33.05 33.4 857.57 Thousand
04 Jun, 2025 33.8 33.9 33.05 33.05 1.52 Million
03 Jun, 2025 32.75 34.0 32.7 33.8 1.92 Million
02 Jun, 2025 32.9 32.9 31.85 32.75 720.45 Thousand
30 May, 2025 33.1 33.25 32.85 32.95 2.09 Million
29 May, 2025 33.4 33.7 32.95 33.3 833.55 Thousand
28 May, 2025 33.4 33.45 33.05 33.4 826.7 Thousand
27 May, 2025 32.65 33.25 32.65 33.15 1.12 Million
26 May, 2025 32.6 33.3 32.45 32.65 966.5 Thousand