Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.61 0.61 0.61 0.61 -
03 Jan, 2024 0.61 0.61 0.61 0.61 -
02 Jan, 2024 0.61 0.61 0.61 0.61 4000.00
29 Dec, 2023 0.54 0.54 0.54 0.54 -
28 Dec, 2023 0.54 0.54 0.54 0.54 -
27 Dec, 2023 0.54 0.54 0.54 0.54 4000.00
22 Dec, 2023 0.47 0.47 0.47 0.47 -
21 Dec, 2023 0.52 0.52 0.45 0.47 8000.00
20 Dec, 2023 0.52 0.52 0.52 0.52 -
19 Dec, 2023 0.52 0.52 0.52 0.52 -