Kiu Hung International Holdings Limited (0381.HK)
HKD 0.48
(-2.04%)
HKD 0.48
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.91 | 0.91 | 0.84 | 0.84 | 1.54 Million |
| 21 Feb, 2025 | 0.96 | 0.96 | 0.87 | 0.9 | 2.37 Million |
| 20 Feb, 2025 | 1.0 | 1.01 | 0.96 | 0.97 | 1.92 Million |
| 19 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 1.02 Million |
| 18 Feb, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 1.74 Million |
| 17 Feb, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 1.55 Million |
| 14 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 2.3 Million |
| 13 Feb, 2025 | 1.03 | 1.06 | 1.0 | 1.02 | 2.18 Million |
| 12 Feb, 2025 | 1.04 | 1.08 | 1.02 | 1.03 | 2.12 Million |
| 11 Feb, 2025 | 1.02 | 1.05 | 0.97 | 1.05 | 2.12 Million |
PRIMEURB
NPRFIN
CBYI
000783
000017
ROVMF