Kiu Hung International Holdings Limited (0381.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.5 0.54 0.5 0.53 2.78 Million
07 Apr, 2025 0.59 0.59 0.49 0.51 1.08 Million
03 Apr, 2025 0.56 0.58 0.55 0.56 580 Thousand
02 Apr, 2025 0.7 0.7 0.6 0.6 655 Thousand
01 Apr, 2025 0.63 0.75 0.63 0.67 520 Thousand
31 Mar, 2025 0.63 0.69 0.55 0.69 1.35 Million
28 Mar, 2025 0.65 0.65 0.56 0.57 1.31 Million
27 Mar, 2025 0.49 0.69 0.49 0.67 880.8 Thousand
26 Mar, 2025 0.71 0.72 0.69 0.7 755.01 Thousand
25 Mar, 2025 0.72 0.74 0.7 0.71 1.86 Million