Kiu Hung International Holdings Limited (0381.HK)

HKD 0.48

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.71 0.76 0.7 0.72 2.08 Million
18 Mar, 2025 0.74 0.74 0.7 0.72 1.75 Million
17 Mar, 2025 0.75 0.76 0.71 0.74 2.3 Million
14 Mar, 2025 0.86 0.86 0.74 0.76 2.69 Million
13 Mar, 2025 0.86 0.86 0.8 0.81 980 Thousand
12 Mar, 2025 0.9 0.9 0.84 0.84 1.51 Million
11 Mar, 2025 0.9 0.9 0.86 0.87 1.52 Million
10 Mar, 2025 0.9 0.9 0.87 0.89 481 Thousand
07 Mar, 2025 0.91 0.91 0.87 0.89 254.01 Thousand
06 Mar, 2025 0.86 0.91 0.86 0.89 541.11 Thousand