China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.04 0.04 0.04 0.04 191 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 -
16 Aug, 2024 0.04 0.04 0.04 0.04 -
15 Aug, 2024 0.04 0.04 0.04 0.04 90 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 90 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 15 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 11 Thousand
11 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 -