China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 74 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 74 Thousand
20 Aug, 2024 0.03 0.04 0.03 0.03 191 Thousand