Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.52 2.52 2.52 2.52 -
19 Jul, 2024 2.52 2.52 2.52 2.52 -
18 Jul, 2024 2.52 2.52 2.52 2.52 -
17 Jul, 2024 2.52 2.52 2.52 2.52 -
16 Jul, 2024 2.52 2.52 2.52 2.52 -
15 Jul, 2024 2.52 2.52 2.52 2.52 -
12 Jul, 2024 2.52 2.52 2.52 2.52 4000.00
11 Jul, 2024 2.51 2.51 2.51 2.51 4000.00
10 Jul, 2024 2.5 2.51 2.5 2.51 2000.00
09 Jul, 2024 2.5 2.5 2.5 2.5 -