Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.52 2.52 2.52 2.52 -
23 Jul, 2024 2.52 2.52 2.52 2.52 -
22 Jul, 2024 2.52 2.52 2.52 2.52 -
19 Jul, 2024 2.52 2.52 2.52 2.52 -
18 Jul, 2024 2.52 2.52 2.52 2.52 -
17 Jul, 2024 2.52 2.52 2.52 2.52 -
16 Jul, 2024 2.52 2.52 2.52 2.52 -
15 Jul, 2024 2.52 2.52 2.52 2.52 -
12 Jul, 2024 2.52 2.52 2.52 2.52 4000.00
11 Jul, 2024 2.51 2.51 2.51 2.51 4000.00