Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.55 2.55 2.55 2.55 -
16 Jan, 2025 2.55 2.55 2.55 2.55 -
15 Jan, 2025 2.55 2.55 2.55 2.55 -
14 Jan, 2025 2.55 2.55 2.55 2.55 -
13 Jan, 2025 2.55 2.55 2.55 2.55 -
10 Jan, 2025 2.55 2.55 2.55 2.55 -
09 Jan, 2025 2.55 2.55 2.55 2.55 -
08 Jan, 2025 2.58 2.58 2.55 2.55 402 Thousand
07 Jan, 2025 2.58 2.58 2.58 2.58 354 Thousand
06 Jan, 2025 2.58 2.58 2.55 2.58 362 Thousand