Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.5 2.61 2.5 2.6 512 Thousand
16 Dec, 2024 2.53 2.55 2.53 2.55 56 Thousand
13 Dec, 2024 2.53 2.53 2.53 2.53 -
12 Dec, 2024 2.56 2.56 2.56 2.56 -
11 Dec, 2024 2.55 2.6 2.49 2.56 418 Thousand
10 Dec, 2024 2.3 2.6 2.28 2.58 1.58 Million
09 Dec, 2024 2.5 2.5 2.5 2.5 -
06 Dec, 2024 2.5 2.5 2.5 2.5 -
05 Dec, 2024 2.5 2.5 2.5 2.5 -
04 Dec, 2024 2.5 2.5 2.5 2.5 -