Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.69 | 1.7 | 1.67 | 1.7 | 8.62 Million |
| 05 Nov, 2023 | 1.69 | 1.7 | 1.67 | 1.7 | 6.98 Million |
| 03 Nov, 2023 | 1.68 | 1.69 | 1.67 | 1.68 | 8 Million |
| 02 Nov, 2023 | 1.66 | 1.68 | 1.65 | 1.67 | 8 Million |
| 01 Nov, 2023 | 1.65 | 1.66 | 1.63 | 1.65 | 5.38 Million |
| 31 Oct, 2023 | 1.66 | 1.66 | 1.64 | 1.65 | 6.16 Million |
| 30 Oct, 2023 | 1.67 | 1.68 | 1.65 | 1.66 | 8.81 Million |
| 29 Oct, 2023 | 1.67 | 1.68 | 1.65 | 1.66 | 8.81 Million |
| 27 Oct, 2023 | 1.67 | 1.69 | 1.64 | 1.67 | 15.22 Million |
| 26 Oct, 2023 | 1.65 | 1.68 | 1.64 | 1.66 | 15.22 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI