Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.68 | 1.69 | 1.66 | 1.68 | 5.24 Million |
| 27 Sep, 2023 | 1.69 | 1.7 | 1.67 | 1.67 | 7.65 Million |
| 26 Sep, 2023 | 1.76 | 1.77 | 1.75 | 1.76 | 7.65 Million |
| 25 Sep, 2023 | 1.78 | 1.78 | 1.76 | 1.76 | 5.05 Million |
| 24 Sep, 2023 | 1.77 | 1.78 | 1.76 | 1.76 | 4.8 Million |
| 22 Sep, 2023 | 1.78 | 1.79 | 1.76 | 1.78 | 4.41 Million |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | 4.41 Million |
| 20 Sep, 2023 | 1.79 | 1.8 | 1.77 | 1.78 | 4.26 Million |
| 19 Sep, 2023 | 1.77 | 1.8 | 1.77 | 1.79 | 4.26 Million |
| 18 Sep, 2023 | 1.79 | 1.81 | 1.76 | 1.78 | 13.42 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI