China Best Group Holding Limited (0370.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.73 0.75 0.71 0.72 768 Thousand
16 Apr, 2025 0.75 0.85 0.72 0.74 1.1 Million
15 Apr, 2025 0.7 0.78 0.7 0.75 436 Thousand
14 Apr, 2025 0.72 0.72 0.67 0.7 2.51 Million
11 Apr, 2025 0.73 0.74 0.7 0.71 858 Thousand
10 Apr, 2025 0.75 0.82 0.73 0.73 826 Thousand
09 Apr, 2025 0.69 0.75 0.66 0.73 1.16 Million
08 Apr, 2025 0.71 0.77 0.71 0.71 1 Million
07 Apr, 2025 0.87 0.87 0.69 0.7 3.06 Million
03 Apr, 2025 0.89 0.89 0.85 0.88 320 Thousand