China Best Group Holding Limited (0370.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 102 Thousand |
| 04 Jun, 2025 | 1.73 | 1.85 | 1.8 | 1.85 | 432 Thousand |
| 03 Jun, 2025 | 1.73 | 1.81 | 1.72 | 1.77 | 3.48 Million |
| 02 Jun, 2025 | 1.64 | 1.73 | 1.7 | 1.72 | 120 Thousand |
| 30 May, 2025 | 1.64 | 1.8 | 1.6 | 1.71 | 13.05 Million |
| 29 May, 2025 | 1.57 | 1.7 | 1.52 | 1.61 | 2.61 Million |
| 28 May, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 2.5 Million |
| 27 May, 2025 | 1.68 | 1.7 | 1.6 | 1.64 | 2.46 Million |
| 26 May, 2025 | 1.62 | 1.71 | 1.6 | 1.64 | 3.76 Million |
| 23 May, 2025 | 1.67 | 1.73 | 1.55 | 1.55 | 4.8 Million |
CAPL
CRXPF
010400
BMTX-WT
053800
WCFB