China Best Group Holding Limited (0370.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.24 | 1.42 | 1.24 | 1.34 | 4.48 Million |
| 15 May, 2025 | 1.27 | 1.32 | 1.21 | 1.24 | 3.2 Million |
| 14 May, 2025 | 1.38 | 1.46 | 1.29 | 1.3 | 3.7 Million |
| 13 May, 2025 | 1.24 | 1.44 | 1.23 | 1.37 | 9.69 Million |
| 12 May, 2025 | 1.23 | 1.24 | 1.16 | 1.22 | 2.81 Million |
| 09 May, 2025 | 1.19 | 1.25 | 1.15 | 1.15 | 5.78 Million |
| 08 May, 2025 | 1.16 | 1.23 | 1.06 | 1.18 | 3.21 Million |
| 07 May, 2025 | 1.21 | 1.21 | 1.08 | 1.16 | 2.32 Million |
| 06 May, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 1.87 Million |
| 02 May, 2025 | 1.09 | 1.14 | 1.04 | 1.05 | 3.76 Million |
CAPL
CRXPF
010400
BMTX-WT
053800
WCFB