Wing Tai Properties Limited (0369.HK)
HKD 1.84
(-2.65%)
HKD 1.84
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 36.5 Thousand |
| 22 Sep, 2023 | 3.05 | 3.06 | 2.95 | 3.06 | 40 Thousand |
| 21 Sep, 2023 | 3.05 | 3.06 | 2.95 | 3.06 | 40 Thousand |
| 20 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 39 Thousand |
| 19 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 38.5 Thousand |
| 18 Sep, 2023 | 3.06 | 3.06 | 2.94 | 3.05 | 38 Thousand |
| 17 Sep, 2023 | 3.06 | 3.06 | 2.94 | 3.05 | 38 Thousand |
| 15 Sep, 2023 | 2.94 | 3.06 | 2.94 | 3.05 | 62 Thousand |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9