Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.09 2.09 2.09 2.09 -
28 Jun, 2024 2.09 2.09 2.09 2.09 -
27 Jun, 2024 2.09 2.09 2.09 2.09 -
26 Jun, 2024 2.09 2.09 2.09 2.09 -
25 Jun, 2024 2.09 2.09 2.09 2.09 -
24 Jun, 2024 2.09 2.09 2.09 2.09 10 Thousand
23 Jun, 2024 2.09 2.09 2.09 2.09 -
21 Jun, 2024 2.0 2.09 2.0 2.09 4000.00
20 Jun, 2024 2.04 2.04 2.04 2.04 -
19 Jun, 2024 2.13 2.18 2.02 2.05 31 Thousand