Superland Group Holdings Limited (0368.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.33 0.33 0.33 0.33 -
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.31 0.33 0.3 0.33 112 Thousand
15 Jan, 2024 0.37 0.37 0.37 0.37 12 Thousand
12 Jan, 2024 0.37 0.37 0.37 0.37 376 Thousand
11 Jan, 2024 0.38 0.38 0.37 0.37 52 Thousand
10 Jan, 2024 0.37 0.37 0.36 0.36 4000.00
09 Jan, 2024 0.31 0.31 0.31 0.31 4000.00
28 Dec, 2023 0.33 0.33 0.31 0.31 64 Thousand