Superland Group Holdings Limited (0368.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.38 0.38 0.38 0.38 400 Thousand
16 Oct, 2023 0.38 0.38 0.38 0.38 212 Thousand
10 Oct, 2023 0.38 0.38 0.38 0.38 12 Thousand
06 Oct, 2023 0.38 0.38 0.38 0.38 4000.00
04 Oct, 2023 0.38 0.38 0.38 0.38 8000.00
28 Sep, 2023 0.4 0.4 0.4 0.4 24 Thousand
26 Sep, 2023 0.4 0.4 0.4 0.4 24 Thousand
22 Sep, 2023 0.42 0.42 0.42 0.42 52 Thousand
20 Sep, 2023 0.41 0.43 0.41 0.43 8000.00
15 Sep, 2023 0.35 0.36 0.35 0.35 400 Thousand